| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:41:07 PM | 5.510 | 0 |
| 2024-09-11 | 5:41:19 PM | 5.600 | 0 |
| 2024-09-11 | 3:40:06 PM | 5.560 | 0 |
| 2024-09-11 | 1:40:22 PM | 5.590 | 0 |
| 2024-09-11 | 11:40:13 AM | 5.600 | 0 |
| 2024-09-11 | 9:40:26 AM | 5.600 | 0 |
| 2024-09-11 | 8:00:44 AM | 5.680 | 0 |
| 2024-09-10 | 9:40:24 PM | 5.530 | 0 |
| 2024-09-10 | 7:40:30 PM | 5.540 | 0 |
| 2024-09-10 | 5:40:39 PM | 5.540 | 0 |
| 2024-09-10 | 3:41:17 PM | 5.490 | 0 |
| 2024-09-10 | 1:41:16 PM | 5.630 | 0 |
| 2024-09-10 | 11:40:39 AM | 5.630 | 0 |