| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:07:36 PM | 12.26 | 0 |
| 2024-08-06 | 3:22:23 PM | 12.94 | 0 |
| 2024-08-06 | 12:47:40 PM | 12.52 | 0 |
| 2024-08-06 | 12:19:56 PM | 12.59 | 0 |
| 2024-08-06 | 9:50:14 AM | 12.20 | 0 |
| 2024-08-05 | 9:21:24 PM | 13.11 | 0 |
| 2024-08-05 | 8:24:11 PM | 12.95 | 0 |
| 2024-08-05 | 7:24:09 PM | 12.65 | 0 |
| 2024-08-05 | 6:22:12 PM | 12.87 | 0 |
| 2024-08-05 | 2:21:37 PM | 14.05 | 0 |
| 2024-08-05 | 12:17:01 PM | 14.23 | 0 |
| 2024-08-05 | 12:14:42 PM | 14.25 | 0 |
| 2024-08-05 | 9:35:55 AM | 13.46 | 0 |