| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:47:35 | 17.09 | 0 |
| 26/07/2024 | 18:47:27 | 17.04 | 0 |
| 26/07/2024 | 17:57:50 | 16.96 | 0 |
| 26/07/2024 | 16:58:46 | 16.24 | 0 |
| 26/07/2024 | 15:58:25 | 15.56 | 0 |
| 26/07/2024 | 14:48:51 | 14.93 | 0 |
| 26/07/2024 | 13:36:21 | 14.93 | 0 |
| 26/07/2024 | 11:32:31 | 14.50 | 0 |
| 25/07/2024 | 14:38:41 | 10.14 | 0 |
| 25/07/2024 | 11:52:38 | 10.14 | 0 |
| 25/07/2024 | 09:48:14 | 10.10 | 0 |