| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:13 PM | 15.87 | 0 |
| 2024-07-29 | 8:46:37 PM | 15.83 | 0 |
| 2024-07-29 | 7:46:57 PM | 15.63 | 0 |
| 2024-07-29 | 6:46:36 PM | 16.10 | 0 |
| 2024-07-29 | 5:56:50 PM | 15.80 | 0 |
| 2024-07-29 | 4:58:00 PM | 15.92 | 0 |
| 2024-07-29 | 3:55:01 PM | 16.25 | 0 |
| 2024-07-29 | 1:58:44 PM | 17.02 | 0 |
| 2024-07-29 | 11:52:07 AM | 16.98 | 0 |
| 2024-07-29 | 10:23:25 AM | 16.99 | 0 |
| 2024-07-29 | 9:51:59 AM | 17.04 | 0 |
| 2024-07-26 | 9:47:48 PM | 16.93 | 0 |
| 2024-07-26 | 8:47:35 PM | 16.70 | 0 |