| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:39:13 | 2.49 | 0 |
| 10/07/2024 | 11:57:01 | 2.49 | 0 |
| 10/07/2024 | 10:20:29 | 2.48 | 0 |
| 10/07/2024 | 09:53:08 | 2.47 | 0 |
| 09/07/2024 | 21:48:40 | 2.50 | 0 |
| 09/07/2024 | 20:48:27 | 2.55 | 0 |
| 09/07/2024 | 19:48:25 | 2.62 | 0 |
| 09/07/2024 | 18:48:15 | 2.67 | 0 |
| 09/07/2024 | 17:57:49 | 2.65 | 0 |
| 09/07/2024 | 16:58:31 | 2.63 | 0 |
| 09/07/2024 | 15:58:19 | 2.67 | 0 |
| 09/07/2024 | 14:38:48 | 2.70 | 0 |
| 09/07/2024 | 11:54:20 | 2.72 | 0 |