| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:39:14 | 2.54 | 0 |
| 11/07/2024 | 17:47:18 | 2.61 | 0 |
| 11/07/2024 | 15:58:20 | 2.53 | 0 |
| 11/07/2024 | 14:45:13 | 2.52 | 0 |
| 11/07/2024 | 11:54:50 | 2.52 | 0 |
| 11/07/2024 | 09:53:26 | 2.50 | 0 |
| 10/07/2024 | 21:48:29 | 2.51 | 0 |
| 10/07/2024 | 20:48:23 | 2.46 | 0 |
| 10/07/2024 | 19:48:57 | 2.50 | 0 |
| 10/07/2024 | 18:49:05 | 2.52 | 0 |
| 10/07/2024 | 17:56:52 | 2.56 | 0 |
| 10/07/2024 | 16:50:53 | 2.45 | 0 |
| 10/07/2024 | 16:37:42 | 2.46 | 0 |