| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:53:28 AM | 5.78 | 0 |
| 2024-09-11 | 9:35:27 AM | 5.80 | 0 |
| 2024-09-10 | 9:42:54 PM | 5.78 | 0 |
| 2024-09-10 | 8:42:15 PM | 5.74 | 0 |
| 2024-09-10 | 7:42:25 PM | 5.68 | 0 |
| 2024-09-10 | 6:42:39 PM | 5.60 | 0 |
| 2024-09-10 | 5:49:19 PM | 5.66 | 0 |
| 2024-09-10 | 3:57:55 PM | 5.60 | 0 |
| 2024-09-10 | 2:37:32 PM | 5.46 | 0 |
| 2024-09-10 | 11:53:29 AM | 5.46 | 0 |
| 2024-09-10 | 9:39:00 AM | 5.46 | 0 |