| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:36 PM | 6.05 | 0 |
| 2024-09-13 | 8:39:48 PM | 6.03 | 0 |
| 2024-09-13 | 7:40:01 PM | 6.08 | 0 |
| 2024-09-13 | 6:41:31 PM | 6.10 | 0 |
| 2024-09-13 | 5:42:20 PM | 6.03 | 0 |
| 2024-09-13 | 3:49:09 PM | 6.08 | 0 |
| 2024-09-13 | 1:58:09 PM | 6.02 | 0 |
| 2024-09-13 | 11:54:04 AM | 6.03 | 0 |
| 2024-09-13 | 9:38:00 AM | 6.01 | 0 |
| 2024-09-12 | 9:44:20 PM | 5.97 | 0 |
| 2024-09-12 | 8:44:06 PM | 5.93 | 0 |
| 2024-09-12 | 7:44:15 PM | 5.97 | 0 |
| 2024-09-12 | 6:44:52 PM | 5.93 | 0 |