| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:05 AM | 9.38 | 0 |
| 2024-08-14 | 8:59:56 AM | 9.41 | 0 |
| 2024-08-13 | 9:44:11 PM | 9.30 | 0 |
| 2024-08-13 | 8:44:22 PM | 9.40 | 0 |
| 2024-08-13 | 7:44:19 PM | 9.53 | 0 |
| 2024-08-13 | 6:44:20 PM | 9.47 | 0 |
| 2024-08-13 | 5:45:47 PM | 9.62 | 0 |
| 2024-08-13 | 4:46:26 PM | 9.77 | 0 |
| 2024-08-13 | 3:48:59 PM | 9.63 | 0 |
| 2024-08-13 | 2:47:42 PM | 9.96 | 0 |
| 2024-08-13 | 1:47:48 PM | 10.04 | 0 |
| 2024-08-13 | 11:45:01 AM | 9.95 | 0 |
| 2024-08-13 | 8:59:17 AM | 9.95 | 0 |