| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:58 PM | 9.76 | 0 |
| 10/18/2024 | 8:36:08 PM | 9.77 | 0 |
| 10/18/2024 | 7:36:04 PM | 9.79 | 0 |
| 10/18/2024 | 6:36:06 PM | 9.84 | 0 |
| 10/18/2024 | 5:37:03 PM | 9.92 | 0 |
| 10/18/2024 | 4:37:25 PM | 9.98 | 0 |
| 10/18/2024 | 2:48:29 PM | 9.86 | 0 |
| 10/18/2024 | 1:48:07 PM | 9.86 | 0 |
| 10/18/2024 | 11:46:55 AM | 9.90 | 0 |
| 10/18/2024 | 9:04:21 AM | 9.91 | 0 |
| 10/17/2024 | 9:44:33 PM | 10.04 | 0 |
| 10/17/2024 | 8:45:02 PM | 9.96 | 0 |
| 10/17/2024 | 7:45:20 PM | 9.85 | 0 |