| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:46:29 | 7.03 | 0 |
| 10/07/2024 | 16:47:06 | 7.08 | 0 |
| 10/07/2024 | 15:50:35 | 7.19 | 0 |
| 10/07/2024 | 14:48:18 | 7.11 | 0 |
| 10/07/2024 | 13:47:50 | 7.11 | 0 |
| 10/07/2024 | 11:46:37 | 6.90 | 0 |
| 10/07/2024 | 08:58:56 | 7.08 | 0 |
| 09/07/2024 | 21:44:55 | 7.30 | 0 |
| 09/07/2024 | 20:44:57 | 7.28 | 0 |
| 09/07/2024 | 19:44:38 | 7.37 | 0 |
| 09/07/2024 | 18:44:33 | 7.24 | 0 |
| 09/07/2024 | 17:45:45 | 6.98 | 0 |
| 09/07/2024 | 16:46:08 | 7.12 | 0 |