| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:44 | 8.70 | 0 |
| 12/07/2024 | 20:44:48 | 8.43 | 0 |
| 12/07/2024 | 19:44:11 | 8.52 | 0 |
| 12/07/2024 | 18:43:54 | 8.35 | 0 |
| 12/07/2024 | 17:45:51 | 8.33 | 0 |
| 12/07/2024 | 16:46:23 | 8.42 | 0 |
| 12/07/2024 | 15:49:25 | 7.91 | 0 |
| 12/07/2024 | 14:47:41 | 7.72 | 0 |
| 12/07/2024 | 13:47:44 | 7.68 | 0 |
| 12/07/2024 | 11:45:38 | 7.47 | 0 |
| 12/07/2024 | 08:58:01 | 7.45 | 0 |
| 11/07/2024 | 21:43:40 | 7.59 | 0 |
| 11/07/2024 | 20:44:10 | 7.70 | 0 |