| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:48:10 | 1.130 | 0 |
| 04/09/2024 | 15:50:20 | 1.140 | 0 |
| 04/09/2024 | 13:46:23 | 1.160 | 0 |
| 04/09/2024 | 11:43:14 | 1.140 | 0 |
| 04/09/2024 | 08:56:38 | 1.130 | 0 |
| 03/09/2024 | 21:44:13 | 1.170 | 0 |
| 03/09/2024 | 20:44:34 | 1.180 | 0 |
| 03/09/2024 | 19:44:22 | 1.160 | 0 |
| 03/09/2024 | 18:44:19 | 1.140 | 0 |
| 03/09/2024 | 17:45:45 | 1.120 | 0 |
| 03/09/2024 | 16:47:20 | 1.120 | 0 |
| 03/09/2024 | 15:52:15 | 1.100 | 0 |
| 03/09/2024 | 14:48:32 | 1.100 | 0 |