| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:20 | 1.020 | 0 |
| 31/07/2024 | 16:46:39 | 1.040 | 0 |
| 31/07/2024 | 15:51:45 | 1.070 | 0 |
| 31/07/2024 | 14:47:51 | 1.050 | 0 |
| 31/07/2024 | 13:47:01 | 1.070 | 0 |
| 31/07/2024 | 11:45:09 | 1.070 | 0 |
| 31/07/2024 | 08:57:20 | 1.060 | 0 |
| 30/07/2024 | 21:44:33 | 1.100 | 0 |
| 30/07/2024 | 20:44:53 | 1.060 | 0 |
| 30/07/2024 | 19:44:46 | 1.070 | 0 |
| 30/07/2024 | 18:44:44 | 1.080 | 0 |
| 30/07/2024 | 17:45:52 | 1.050 | 0 |
| 30/07/2024 | 16:46:54 | 1.010 | 0 |