| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:21 PM | 8.79 | 0 |
| 2024-07-31 | 4:46:40 PM | 8.98 | 0 |
| 2024-07-31 | 3:51:46 PM | 9.25 | 0 |
| 2024-07-31 | 2:47:53 PM | 8.67 | 0 |
| 2024-07-31 | 1:47:04 PM | 8.71 | 0 |
| 2024-07-31 | 11:45:10 AM | 8.67 | 0 |
| 2024-07-31 | 8:57:21 AM | 8.54 | 0 |
| 2024-07-30 | 9:44:33 PM | 8.99 | 0 |
| 2024-07-30 | 8:44:55 PM | 9.17 | 0 |
| 2024-07-30 | 7:44:50 PM | 9.13 | 0 |
| 2024-07-30 | 6:44:46 PM | 9.26 | 0 |
| 2024-07-30 | 5:45:56 PM | 9.25 | 0 |
| 2024-07-30 | 4:46:56 PM | 9.35 | 0 |