| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:28 PM | 9.34 | 0 |
| 2024-09-05 | 8:44:20 PM | 9.19 | 0 |
| 2024-09-05 | 7:44:15 PM | 9.30 | 0 |
| 2024-09-05 | 6:44:17 PM | 9.37 | 0 |
| 2024-09-05 | 5:45:54 PM | 9.44 | 0 |
| 2024-09-05 | 4:46:47 PM | 9.52 | 0 |
| 2024-09-05 | 3:52:09 PM | 9.81 | 0 |
| 2024-09-05 | 2:48:22 PM | 9.73 | 0 |
| 2024-09-05 | 1:46:19 PM | 9.67 | 0 |
| 2024-09-05 | 11:44:44 AM | 9.68 | 0 |
| 2024-09-05 | 9:04:36 AM | 9.65 | 0 |
| 2024-09-04 | 9:46:03 PM | 9.65 | 0 |
| 2024-09-04 | 8:45:14 PM | 9.73 | 0 |