| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:56 PM | 9.32 | 0 |
| 2024-08-01 | 6:43:42 PM | 9.40 | 0 |
| 2024-08-01 | 5:45:00 PM | 9.29 | 0 |
| 2024-08-01 | 4:44:46 PM | 9.12 | 0 |
| 2024-08-01 | 3:49:51 PM | 8.91 | 0 |
| 2024-08-01 | 2:47:08 PM | 9.03 | 0 |
| 2024-08-01 | 1:46:20 PM | 8.93 | 0 |
| 2024-08-01 | 11:44:37 AM | 8.93 | 0 |
| 2024-08-01 | 8:57:33 AM | 8.81 | 0 |
| 2024-07-31 | 9:45:03 PM | 8.97 | 0 |
| 2024-07-31 | 8:44:02 PM | 8.82 | 0 |
| 2024-07-31 | 7:44:13 PM | 8.84 | 0 |
| 2024-07-31 | 6:44:10 PM | 8.89 | 0 |