| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:44:17 PM | 24.30 | 0 |
| 2024-09-10 | 5:46:07 PM | 24.72 | 0 |
| 2024-09-10 | 4:47:03 PM | 25.02 | 0 |
| 2024-09-10 | 3:52:37 PM | 25.12 | 0 |
| 2024-09-10 | 2:48:40 PM | 25.78 | 0 |
| 2024-09-10 | 1:47:43 PM | 25.13 | 0 |
| 2024-09-10 | 11:44:50 AM | 24.28 | 0 |
| 2024-09-10 | 9:04:55 AM | 24.18 | 0 |