| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:34 PM | 35.65 | 0 |
| 2024-09-13 | 8:44:19 PM | 35.67 | 0 |
| 2024-09-13 | 7:44:30 PM | 35.74 | 0 |
| 2024-09-13 | 6:44:39 PM | 35.52 | 0 |
| 2024-09-13 | 5:46:01 PM | 35.96 | 0 |
| 2024-09-13 | 4:47:19 PM | 35.94 | 0 |
| 2024-09-13 | 3:53:02 PM | 35.86 | 0 |
| 2024-09-13 | 2:47:38 PM | 35.95 | 0 |
| 2024-09-13 | 1:47:23 PM | 35.97 | 0 |
| 2024-09-13 | 11:44:49 AM | 36.07 | 0 |
| 2024-09-13 | 9:02:53 AM | 36.06 | 0 |
| 2024-09-12 | 9:47:21 PM | 36.12 | 0 |
| 2024-09-12 | 6:47:15 PM | 35.61 | 0 |