| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:01:05 AM | 1.6200 | 0 |
| 2024-06-26 | 9:41:42 PM | 1.6200 | 0 |
| 2024-06-26 | 7:41:32 PM | 1.6100 | 0 |
| 2024-06-26 | 5:41:13 PM | 1.6700 | 0 |
| 2024-06-26 | 3:41:23 PM | 1.5700 | 0 |
| 2024-06-26 | 1:41:48 PM | 1.6000 | 0 |
| 2024-06-26 | 11:42:11 AM | 1.6000 | 0 |
| 2024-06-26 | 9:41:37 AM | 1.6000 | 0 |
| 2024-06-26 | 8:01:07 AM | 1.5700 | 0 |
| 2024-06-25 | 9:41:01 PM | 1.5500 | 0 |
| 2024-06-25 | 7:41:36 PM | 1.5100 | 0 |
| 2024-06-25 | 5:41:52 PM | 1.5600 | 0 |
| 2024-06-25 | 3:40:31 PM | 1.4700 | 0 |