| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:41:27 | 1.2800 | 0 |
| 16/08/2024 | 11:41:53 | 1.2800 | 0 |
| 16/08/2024 | 09:41:38 | 1.2800 | 0 |
| 16/08/2024 | 08:01:34 | 1.2700 | 0 |
| 15/08/2024 | 21:40:14 | 1.5500 | 0 |
| 15/08/2024 | 19:41:13 | 1.5500 | 0 |
| 15/08/2024 | 17:41:14 | 1.5200 | 0 |
| 15/08/2024 | 15:41:37 | 1.5000 | 0 |
| 15/08/2024 | 13:41:01 | 1.3500 | 0 |
| 15/08/2024 | 11:40:52 | 1.3500 | 0 |
| 15/08/2024 | 09:40:49 | 1.3500 | 0 |
| 15/08/2024 | 08:01:10 | 1.3300 | 0 |
| 14/08/2024 | 21:40:56 | 1.3200 | 0 |