| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:41:15 AM | 3.0300 | 0 |
| 2024-08-13 | 8:00:39 AM | 2.9300 | 0 |
| 2024-08-12 | 9:40:38 PM | 3.0800 | 0 |
| 2024-08-12 | 7:40:27 PM | 3.0800 | 0 |
| 2024-08-12 | 5:40:17 PM | 3.0800 | 0 |
| 2024-08-12 | 3:41:27 PM | 3.0800 | 0 |
| 2024-08-12 | 1:40:54 PM | 3.0800 | 0 |
| 2024-08-12 | 11:40:28 AM | 3.0400 | 0 |
| 2024-08-12 | 9:41:29 AM | 3.0200 | 0 |
| 2024-08-12 | 8:01:37 AM | 2.9300 | 0 |