| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:47 AM | 1.5900 | 0 |
| 2024-11-14 | 9:42:24 AM | 1.5900 | 0 |
| 2024-11-14 | 8:00:15 AM | 1.5800 | 0 |
| 2024-11-13 | 9:40:34 PM | 1.6300 | 0 |
| 2024-11-13 | 7:40:21 PM | 1.5700 | 0 |
| 2024-11-13 | 5:40:11 PM | 1.5600 | 0 |
| 2024-11-13 | 3:41:05 PM | 1.6200 | 0 |
| 2024-11-13 | 1:40:23 PM | 1.6100 | 0 |
| 2024-11-13 | 11:41:14 AM | 1.6100 | 0 |
| 2024-11-13 | 9:41:49 AM | 1.6000 | 0 |
| 2024-11-13 | 8:02:35 AM | 1.6000 | 0 |