| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:08 PM | 0.3500 | 0 |
| 2024-08-06 | 7:41:06 PM | 0.3500 | 0 |
| 2024-08-06 | 5:40:47 PM | 0.3200 | 0 |
| 2024-08-06 | 3:41:36 PM | 0.3200 | 0 |
| 2024-08-06 | 1:42:03 PM | 0.3100 | 0 |
| 2024-08-06 | 11:42:13 AM | 0.3100 | 0 |
| 2024-08-06 | 9:40:44 AM | 0.3100 | 0 |
| 2024-08-06 | 8:00:45 AM | 0.3100 | 0 |
| 2024-08-05 | 9:41:21 PM | 0.3100 | 0 |
| 2024-08-05 | 7:41:39 PM | 0.3200 | 0 |
| 2024-08-05 | 5:41:55 PM | 0.3200 | 0 |
| 2024-08-05 | 3:41:56 PM | 0.3300 | 0 |
| 2024-08-05 | 1:41:42 PM | 0.2100 | 0 |