| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:39:14 PM | 1.80 | 0 |
| 2024-08-05 | 7:39:06 PM | 1.85 | 0 |
| 2024-08-05 | 6:39:05 PM | 1.90 | 0 |
| 2024-08-05 | 5:42:31 PM | 1.94 | 0 |
| 2024-08-05 | 4:49:28 PM | 1.76 | 0 |
| 2024-08-05 | 3:49:34 PM | 1.88 | 0 |
| 2024-08-05 | 2:43:29 PM | 1.91 | 0 |
| 2024-08-05 | 1:42:10 PM | 1.84 | 0 |
| 2024-08-05 | 11:38:17 AM | 1.76 | 0 |
| 2024-08-05 | 8:40:44 AM | 1.81 | 0 |