| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:45:05 PM | 2.80 | 0 |
| 2024-08-09 | 4:46:13 PM | 2.85 | 0 |
| 2024-08-09 | 3:51:32 PM | 2.86 | 0 |
| 2024-08-09 | 2:48:11 PM | 2.90 | 0 |
| 2024-08-09 | 1:47:03 PM | 2.91 | 0 |
| 2024-08-09 | 11:44:44 AM | 2.92 | 0 |
| 2024-08-09 | 8:57:32 AM | 2.90 | 0 |
| 2024-08-08 | 9:43:42 PM | 2.93 | 0 |
| 2024-08-08 | 8:43:55 PM | 2.88 | 0 |
| 2024-08-08 | 7:43:57 PM | 2.89 | 0 |
| 2024-08-08 | 6:44:06 PM | 2.80 | 0 |
| 2024-08-08 | 5:44:45 PM | 2.79 | 0 |
| 2024-08-08 | 4:45:41 PM | 2.86 | 0 |