| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 19:45:07 | 1.59 | 0 |
| 16/09/2024 | 18:45:21 | 1.61 | 0 |
| 16/09/2024 | 17:50:54 | 1.61 | 0 |
| 16/09/2024 | 16:39:36 | 1.62 | 0 |
| 16/09/2024 | 14:49:07 | 1.58 | 0 |
| 16/09/2024 | 11:56:34 | 1.58 | 0 |
| 16/09/2024 | 09:49:39 | 1.58 | 0 |
| 13/09/2024 | 21:42:19 | 1.65 | 0 |
| 13/09/2024 | 20:42:20 | 1.63 | 0 |
| 13/09/2024 | 19:42:39 | 1.62 | 0 |
| 13/09/2024 | 18:42:45 | 1.62 | 0 |
| 13/09/2024 | 17:46:58 | 1.62 | 0 |
| 13/09/2024 | 15:52:50 | 1.63 | 0 |