| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:56:45 AM | 1.60 | 0 |
| 2024-09-18 | 9:44:30 AM | 1.60 | 0 |
| 2024-09-17 | 9:47:12 PM | 1.67 | 0 |
| 2024-09-17 | 8:47:06 PM | 1.66 | 0 |
| 2024-09-17 | 7:47:38 PM | 1.67 | 0 |
| 2024-09-17 | 6:47:44 PM | 1.67 | 0 |
| 2024-09-17 | 5:54:45 PM | 1.65 | 0 |
| 2024-09-17 | 4:49:19 PM | 1.66 | 0 |
| 2024-09-17 | 2:42:27 PM | 1.50 | 0 |
| 2024-09-17 | 11:57:02 AM | 1.50 | 0 |
| 2024-09-17 | 9:39:58 AM | 1.51 | 0 |
| 2024-09-16 | 9:45:05 PM | 1.57 | 0 |
| 2024-09-16 | 8:44:40 PM | 1.59 | 0 |