| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:45:03 PM | 1.05 | - |
| 2024-10-16 | 7:42:03 PM | 1.05 | - |
| 2024-10-16 | 7:39:03 PM | 1.05 | - |
| 2024-10-16 | 7:36:02 PM | 1.05 | - |
| 2024-10-16 | 7:33:02 PM | 1.05 | - |
| 2024-10-16 | 7:30:02 PM | 1.05 | - |
| 2024-10-16 | 7:27:02 PM | 1.05 | - |
| 2024-10-16 | 7:24:02 PM | 1.05 | - |
| 2024-10-16 | 7:21:01 PM | 1.05 | - |
| 2024-10-16 | 7:18:01 PM | 1.05 | - |
| 2024-10-16 | 7:15:01 PM | 1.05 | - |
| 2024-10-16 | 7:12:01 PM | 1.05 | - |
| 2024-10-16 | 7:09:01 PM | 1.05 | - |