| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:24:46 | 1.06 | - |
| 16/10/2024 | 18:21:46 | 1.06 | - |
| 16/10/2024 | 18:18:46 | 1.06 | - |
| 16/10/2024 | 18:18:06 | 1.05 | - |
| 16/10/2024 | 18:18:02 | 1.06 | - |
| 16/10/2024 | 18:18:01 | 1.05 | - |
| 16/10/2024 | 18:17:28 | 1.06 | - |
| 16/10/2024 | 18:17:26 | 1.05 | - |
| 16/10/2024 | 18:15:40 | 1.06 | - |
| 16/10/2024 | 18:12:39 | 1.06 | - |
| 16/10/2024 | 18:09:39 | 1.06 | - |
| 16/10/2024 | 18:08:05 | 1.05 | - |
| 16/10/2024 | 18:05:05 | 1.05 | - |