| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:55:33 AM | 2.20 | - |
| 2024-08-16 | 10:52:33 AM | 2.20 | - |
| 2024-08-16 | 10:49:33 AM | 2.20 | - |
| 2024-08-16 | 10:46:32 AM | 2.20 | - |
| 2024-08-16 | 10:43:32 AM | 2.20 | - |
| 2024-08-16 | 10:40:31 AM | 2.20 | - |
| 2024-08-16 | 10:40:31 AM | 2.22 | - |
| 2024-08-16 | 10:37:58 AM | 2.20 | - |
| 2024-08-16 | 10:34:58 AM | 2.20 | - |
| 2024-08-16 | 10:31:57 AM | 2.20 | - |
| 2024-08-16 | 10:28:57 AM | 2.20 | - |
| 2024-08-16 | 10:25:57 AM | 2.20 | - |