| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:03:20 PM | 2.93 | - |
| 9/26/2024 | 7:02:05 PM | 2.92 | - |
| 9/26/2024 | 7:01:47 PM | 2.91 | - |
| 9/26/2024 | 7:01:09 PM | 2.92 | - |
| 9/26/2024 | 7:00:40 PM | 2.93 | - |
| 9/26/2024 | 6:59:57 PM | 2.92 | - |
| 9/26/2024 | 6:56:57 PM | 2.92 | - |
| 9/26/2024 | 6:54:03 PM | 2.93 | - |
| 9/26/2024 | 6:51:02 PM | 2.93 | - |
| 9/26/2024 | 6:50:51 PM | 2.94 | - |
| 9/26/2024 | 6:49:38 PM | 2.93 | - |
| 9/26/2024 | 6:49:38 PM | 2.94 | - |
| 9/26/2024 | 6:48:08 PM | 2.93 | - |