| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:54:20 AM | 2.46 | - |
| 2024-07-18 | 8:51:20 AM | 2.46 | - |
| 2024-07-18 | 8:48:20 AM | 2.46 | - |
| 2024-07-18 | 8:45:20 AM | 2.46 | - |
| 2024-07-18 | 8:42:19 AM | 2.46 | - |
| 2024-07-18 | 8:39:19 AM | 2.46 | - |
| 2024-07-18 | 8:36:19 AM | 2.46 | - |
| 2024-07-18 | 8:33:19 AM | 2.46 | - |
| 2024-07-18 | 8:30:18 AM | 2.46 | - |
| 2024-07-18 | 8:28:31 AM | 2.45 | - |
| 2024-07-18 | 8:25:31 AM | 2.45 | - |
| 2024-07-18 | 8:22:30 AM | 2.45 | - |
| 2024-07-18 | 8:19:30 AM | 2.45 | - |