| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:16:56 PM | 0.220 | - |
| 2024-11-19 | 5:13:56 PM | 0.220 | - |
| 2024-11-19 | 5:10:56 PM | 0.220 | - |
| 2024-11-19 | 5:07:56 PM | 0.220 | - |
| 2024-11-19 | 5:04:55 PM | 0.220 | - |
| 2024-11-19 | 5:01:55 PM | 0.220 | - |
| 2024-11-19 | 4:58:55 PM | 0.220 | - |
| 2024-11-19 | 4:55:55 PM | 0.220 | - |
| 2024-11-19 | 4:52:55 PM | 0.220 | - |
| 2024-11-19 | 4:49:55 PM | 0.220 | - |
| 2024-11-19 | 4:46:55 PM | 0.220 | - |
| 2024-11-19 | 4:43:55 PM | 0.220 | - |
| 2024-11-19 | 4:40:54 PM | 0.220 | - |