| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:02:06 PM | 0.230 | - |
| 2024-11-19 | 3:59:06 PM | 0.230 | - |
| 2024-11-19 | 3:56:05 PM | 0.230 | - |
| 2024-11-19 | 3:53:05 PM | 0.230 | - |
| 2024-11-19 | 3:50:05 PM | 0.230 | - |
| 2024-11-19 | 3:49:43 PM | 0.230 | - |
| 2024-11-19 | 3:49:24 PM | 0.230 | - |
| 2024-11-19 | 3:47:05 PM | 0.230 | - |
| 2024-11-19 | 3:44:05 PM | 0.230 | - |
| 2024-11-19 | 3:41:05 PM | 0.230 | - |
| 2024-11-19 | 3:39:14 PM | 0.230 | - |
| 2024-11-19 | 3:38:05 PM | 0.230 | - |
| 2024-11-19 | 3:38:01 PM | 0.230 | - |