| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:59 AM | 0.990 | 0 |
| 2024-07-10 | 9:48:07 AM | 0.990 | 0 |
| 2024-07-10 | 8:45:54 AM | 0.990 | 0 |
| 2024-07-10 | 8:16:54 AM | 0.980 | 0 |
| 2024-07-09 | 9:36:11 PM | 0.990 | 0 |
| 2024-07-09 | 9:20:55 PM | 0.990 | 0 |
| 2024-07-09 | 8:11:04 PM | 0.990 | 0 |
| 2024-07-09 | 6:59:37 PM | 0.990 | 0 |
| 2024-07-09 | 5:45:45 PM | 0.980 | 0 |
| 2024-07-09 | 5:28:34 PM | 1.000 | 0 |
| 2024-07-09 | 4:35:56 PM | 1.000 | 0 |
| 2024-07-09 | 3:29:40 PM | 1.000 | 0 |
| 2024-07-09 | 2:15:43 PM | 1.000 | 0 |