| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:10:08 AM | 1.180 | 0 |
| 2024-08-08 | 9:58:01 AM | 1.180 | 0 |
| 2024-08-08 | 9:18:15 AM | 1.170 | 0 |
| 2024-08-08 | 9:00:38 AM | 1.170 | 0 |
| 2024-08-07 | 9:48:06 PM | 1.150 | 0 |
| 2024-08-07 | 9:04:00 PM | 1.150 | 0 |
| 2024-08-07 | 7:56:46 PM | 1.160 | 0 |
| 2024-08-07 | 6:53:03 PM | 1.150 | 0 |
| 2024-08-07 | 5:44:00 PM | 1.150 | 0 |
| 2024-08-07 | 4:34:04 PM | 1.140 | 0 |
| 2024-08-07 | 4:32:21 PM | 1.140 | 0 |
| 2024-08-07 | 4:26:23 PM | 1.140 | 0 |
| 2024-08-07 | 3:29:20 PM | 1.130 | 0 |