| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:38 PM | 1.170 | 0 |
| 2024-07-16 | 12:21:00 PM | 1.180 | 0 |
| 2024-07-16 | 11:50:30 AM | 1.180 | 0 |
| 2024-07-16 | 11:20:51 AM | 1.190 | 0 |
| 2024-07-16 | 10:50:39 AM | 1.160 | 0 |
| 2024-07-16 | 10:20:53 AM | 1.150 | 0 |
| 2024-07-16 | 9:50:36 AM | 1.180 | 0 |
| 2024-07-16 | 9:20:48 AM | 1.180 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.170 | 0 |
| 2024-07-16 | 8:20:46 AM | 1.180 | 0 |
| 2024-07-15 | 9:50:29 PM | 1.260 | 0 |
| 2024-07-15 | 9:20:26 PM | 1.280 | 0 |
| 2024-07-15 | 8:50:24 PM | 1.270 | 0 |