| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:21:01 | 1,610 | 0 |
| 16.07.2024 | 17:05:20 | 1,570 | 0 |
| 16.07.2024 | 16:50:41 | 1,520 | 0 |
| 16.07.2024 | 16:35:25 | 1,470 | 0 |
| 16.07.2024 | 16:20:16 | 1,440 | 0 |
| 16.07.2024 | 16:05:29 | 1,500 | 0 |
| 16.07.2024 | 15:50:37 | 1,360 | 0 |
| 16.07.2024 | 15:35:24 | 1,170 | 0 |
| 16.07.2024 | 15:20:27 | 1,250 | 0 |
| 16.07.2024 | 14:50:41 | 1,230 | 0 |
| 16.07.2024 | 14:21:02 | 1,200 | 0 |
| 16.07.2024 | 13:50:37 | 1,170 | 0 |
| 16.07.2024 | 13:21:04 | 1,170 | 0 |