| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:28 PM | 2.090 | 0 |
| 2024-09-11 | 3:50:29 PM | 2.160 | 0 |
| 2024-09-11 | 3:35:26 PM | 2.210 | 0 |
| 2024-09-11 | 3:20:19 PM | 2.310 | 0 |
| 2024-09-11 | 2:50:32 PM | 2.300 | 0 |
| 2024-09-11 | 2:20:55 PM | 2.310 | 0 |
| 2024-09-11 | 1:50:32 PM | 2.320 | 0 |
| 2024-09-11 | 1:20:51 PM | 2.310 | 0 |
| 2024-09-11 | 12:50:27 PM | 2.370 | 0 |
| 2024-09-11 | 12:21:02 PM | 2.380 | 0 |
| 2024-09-11 | 11:50:28 AM | 2.380 | 0 |
| 2024-09-11 | 11:21:02 AM | 2.380 | 0 |
| 2024-09-11 | 10:50:34 AM | 2.380 | 0 |