| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:20 PM | 2.030 | 0 |
| 2024-08-06 | 5:50:36 PM | 2.030 | 0 |
| 2024-08-06 | 5:35:24 PM | 1.990 | 0 |
| 2024-08-06 | 5:21:03 PM | 1.990 | 0 |
| 2024-08-06 | 5:05:30 PM | 2.040 | 0 |
| 2024-08-06 | 4:50:41 PM | 2.060 | 0 |
| 2024-08-06 | 4:35:33 PM | 2.110 | 0 |
| 2024-08-06 | 4:20:14 PM | 2.120 | 0 |
| 2024-08-06 | 4:05:22 PM | 2.160 | 0 |
| 2024-08-06 | 3:50:32 PM | 2.150 | 0 |
| 2024-08-06 | 3:35:27 PM | 2.050 | 0 |
| 2024-08-06 | 3:20:21 PM | 1.990 | 0 |
| 2024-08-06 | 2:50:38 PM | 2.000 | 0 |