| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:40 | 1.490 | 0 |
| 12/07/2024 | 12:20:57 | 1.490 | 0 |
| 12/07/2024 | 11:50:30 | 1.490 | 0 |
| 12/07/2024 | 11:20:59 | 1.480 | 0 |
| 12/07/2024 | 10:50:30 | 1.460 | 0 |
| 12/07/2024 | 10:20:56 | 1.430 | 0 |
| 12/07/2024 | 09:50:36 | 1.540 | 0 |
| 12/07/2024 | 09:20:49 | 1.530 | 0 |
| 12/07/2024 | 08:50:32 | 1.550 | 0 |
| 12/07/2024 | 08:20:44 | 1.560 | 0 |
| 11/07/2024 | 21:50:32 | 1.580 | 0 |
| 11/07/2024 | 21:20:30 | 1.580 | 0 |
| 11/07/2024 | 20:50:28 | 1.580 | 0 |