| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:02 PM | 1.260 | 0 |
| 2024-07-12 | 5:05:22 PM | 1.260 | 0 |
| 2024-07-12 | 4:50:41 PM | 1.290 | 0 |
| 2024-07-12 | 4:35:24 PM | 1.350 | 0 |
| 2024-07-12 | 4:20:19 PM | 1.310 | 0 |
| 2024-07-12 | 4:05:20 PM | 1.240 | 0 |
| 2024-07-12 | 3:50:33 PM | 1.440 | 0 |
| 2024-07-12 | 3:35:20 PM | 1.560 | 0 |
| 2024-07-12 | 3:20:21 PM | 1.540 | 0 |
| 2024-07-12 | 2:50:34 PM | 1.540 | 0 |
| 2024-07-12 | 2:21:00 PM | 1.570 | 0 |
| 2024-07-12 | 1:50:36 PM | 1.530 | 0 |
| 2024-07-12 | 1:21:02 PM | 1.520 | 0 |