| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:00 AM | 0.760 | 0 |
| 2024-08-07 | 9:20:42 PM | 0.770 | 0 |
| 2024-08-07 | 8:21:01 PM | 0.780 | 0 |
| 2024-08-07 | 7:21:01 PM | 0.770 | 0 |
| 2024-08-07 | 6:21:02 PM | 0.760 | 0 |
| 2024-08-07 | 5:21:11 PM | 0.760 | 0 |
| 2024-08-07 | 4:21:09 PM | 0.750 | 0 |
| 2024-08-07 | 3:21:14 PM | 0.740 | 0 |
| 2024-08-07 | 2:21:15 PM | 0.750 | 0 |
| 2024-08-07 | 1:21:10 PM | 0.760 | 0 |
| 2024-08-07 | 12:21:18 PM | 0.740 | 0 |
| 2024-08-07 | 11:21:11 AM | 0.750 | 0 |
| 2024-08-07 | 10:21:03 AM | 0.770 | 0 |