| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:41 PM | 0.420 | 0 |
| 2024-10-15 | 8:20:57 PM | 0.410 | 0 |
| 2024-10-15 | 7:20:59 PM | 0.400 | 0 |
| 2024-10-15 | 6:20:59 PM | 0.400 | 0 |
| 2024-10-15 | 5:21:13 PM | 0.390 | 0 |
| 2024-10-15 | 4:21:08 PM | 0.340 | 0 |
| 2024-10-15 | 3:21:06 PM | 0.330 | 0 |
| 2024-10-15 | 2:21:12 PM | 0.330 | 0 |
| 2024-10-15 | 1:21:09 PM | 0.340 | 0 |
| 2024-10-15 | 12:21:09 PM | 0.350 | 0 |
| 2024-10-15 | 11:21:11 AM | 0.340 | 0 |
| 2024-10-15 | 10:21:00 AM | 0.340 | 0 |
| 2024-10-15 | 9:20:58 AM | 0.310 | 0 |