| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:20:35 | 6,240 | 0 |
| 08.11.2024 | 12:50:13 | 6,280 | 0 |
| 08.11.2024 | 12:20:34 | 6,300 | 0 |
| 08.11.2024 | 11:50:14 | 6,390 | 0 |
| 08.11.2024 | 11:20:34 | 6,360 | 0 |
| 08.11.2024 | 10:50:18 | 6,320 | 0 |
| 08.11.2024 | 10:20:31 | 6,110 | 0 |
| 08.11.2024 | 09:50:16 | 6,100 | 0 |
| 08.11.2024 | 09:20:25 | 6,050 | 0 |
| 08.11.2024 | 08:50:15 | 5,760 | 0 |
| 08.11.2024 | 08:20:24 | 5,750 | 0 |