| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 09:50:11 | 7.450 | 0 |
| 05/09/2024 | 09:20:28 | 7.520 | 0 |
| 05/09/2024 | 08:50:11 | 7.480 | 0 |
| 05/09/2024 | 08:20:24 | 7.470 | 0 |
| 04/09/2024 | 21:50:17 | 7.440 | 0 |
| 04/09/2024 | 21:20:12 | 7.450 | 0 |
| 04/09/2024 | 20:50:13 | 7.460 | 0 |
| 04/09/2024 | 20:20:24 | 7.460 | 0 |
| 04/09/2024 | 19:50:12 | 7.440 | 0 |
| 04/09/2024 | 19:20:25 | 7.420 | 0 |
| 04/09/2024 | 18:50:16 | 7.420 | 0 |
| 04/09/2024 | 18:20:32 | 7.440 | 0 |
| 04/09/2024 | 17:50:14 | 7.440 | 0 |