| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:15 AM | 8.570 | 0 |
| 2024-08-14 | 8:20:26 AM | 8.560 | 0 |
| 2024-08-13 | 9:50:15 PM | 8.560 | 0 |
| 2024-08-13 | 9:20:13 PM | 8.580 | 0 |
| 2024-08-13 | 8:50:13 PM | 8.560 | 0 |
| 2024-08-13 | 8:20:26 PM | 8.590 | 0 |
| 2024-08-13 | 7:50:16 PM | 8.600 | 0 |
| 2024-08-13 | 7:20:29 PM | 8.600 | 0 |
| 2024-08-13 | 6:50:15 PM | 8.600 | 0 |
| 2024-08-13 | 6:20:28 PM | 8.580 | 0 |
| 2024-08-13 | 5:50:18 PM | 8.610 | 0 |
| 2024-08-13 | 5:20:41 PM | 8.640 | 0 |
| 2024-08-13 | 4:50:14 PM | 8.630 | 0 |