| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:50:13 PM | 6.220 | 0 |
| 2024-11-11 | 5:20:42 PM | 6.230 | 0 |
| 2024-11-11 | 4:50:17 PM | 6.270 | 0 |
| 2024-11-11 | 4:20:53 PM | 6.310 | 0 |
| 2024-11-11 | 3:50:13 PM | 6.330 | 0 |
| 2024-11-11 | 3:20:46 PM | 6.420 | 0 |
| 2024-11-11 | 2:50:12 PM | 6.430 | 0 |
| 2024-11-11 | 2:20:35 PM | 6.430 | 0 |
| 2024-11-11 | 1:50:16 PM | 6.480 | 0 |
| 2024-11-11 | 1:20:35 PM | 6.460 | 0 |
| 2024-11-11 | 12:50:11 PM | 6.480 | 0 |
| 2024-11-11 | 12:20:30 PM | 6.540 | 0 |
| 2024-11-11 | 11:50:13 AM | 6.520 | 0 |