| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:05 PM | 0.910 | 0 |
| 2024-07-30 | 4:21:15 PM | 0.900 | 0 |
| 2024-07-30 | 3:21:14 PM | 0.900 | 0 |
| 2024-07-30 | 2:21:03 PM | 0.900 | 0 |
| 2024-07-30 | 1:21:08 PM | 0.890 | 0 |
| 2024-07-30 | 12:21:05 PM | 0.900 | 0 |
| 2024-07-30 | 11:21:07 AM | 0.900 | 0 |
| 2024-07-30 | 10:20:55 AM | 0.930 | 0 |
| 2024-07-30 | 9:20:53 AM | 0.960 | 0 |
| 2024-07-29 | 5:21:07 PM | 0.970 | 0 |
| 2024-07-29 | 4:21:17 PM | 0.970 | 0 |
| 2024-07-29 | 3:21:17 PM | 0.960 | 0 |
| 2024-07-29 | 2:21:04 PM | 0.970 | 0 |