| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:21:05 PM | 0.990 | 0 |
| 2024-08-01 | 11:21:04 AM | 0.990 | 0 |
| 2024-08-01 | 10:20:58 AM | 1.010 | 0 |
| 2024-08-01 | 9:20:59 AM | 0.960 | 0 |
| 2024-07-31 | 5:21:08 PM | 0.930 | 0 |
| 2024-07-31 | 4:21:20 PM | 0.940 | 0 |
| 2024-07-31 | 3:21:16 PM | 0.950 | 0 |
| 2024-07-31 | 2:21:03 PM | 0.950 | 0 |
| 2024-07-31 | 1:21:04 PM | 0.940 | 0 |
| 2024-07-31 | 12:21:02 PM | 0.930 | 0 |
| 2024-07-31 | 11:21:07 AM | 0.920 | 0 |
| 2024-07-31 | 10:20:54 AM | 0.940 | 0 |
| 2024-07-31 | 9:20:56 AM | 0.910 | 0 |