| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:21:07 PM | 0.880 | 0 |
| 2024-09-05 | 12:21:04 PM | 0.890 | 0 |
| 2024-09-05 | 11:21:06 AM | 0.900 | 0 |
| 2024-09-05 | 10:20:58 AM | 0.890 | 0 |
| 2024-09-05 | 9:20:55 AM | 0.890 | 0 |
| 2024-09-04 | 5:21:09 PM | 0.910 | 0 |
| 2024-09-04 | 3:21:22 PM | 0.900 | 0 |
| 2024-09-04 | 2:21:05 PM | 0.930 | 0 |
| 2024-09-04 | 1:21:05 PM | 0.930 | 0 |
| 2024-09-04 | 12:21:06 PM | 0.920 | 0 |
| 2024-09-04 | 11:21:06 AM | 0.940 | 0 |
| 2024-09-04 | 10:20:58 AM | 0.920 | 0 |
| 2024-09-04 | 9:20:58 AM | 0.940 | 0 |